일자	종가	등락	등락률(%)	거래량
06/05	3,355	25	-0.74%	37,472
06/04	3,380	30	0.90%	44,244
06/02	3,350	25	0.75%	57,011
05/30	3,325	75	2.31%	72,064
05/29	3,250	50	1.56%	79,526
05/28	3,200	25	0.79%	37,087
05/27	3,175	30	0.95%	26,710
05/26	3,145	35	1.13%	45,514
05/23	3,110	20	-0.64%	22,464
05/22	3,130	5	0.16%	14,215