일자	종가	등락	등락률(%)	거래량
06/05	997	1	-0.10%	10,202
06/04	998	3	0.30%	10,951
06/02	995	1	-0.10%	10,975
05/30	996	11	-1.09%	8,392
05/29	1,007	8	0.80%	4,202
05/28	999	1	0.10%	16,767
05/27	998	16	-1.58%	12,098
05/26	1,014	6	0.60%	8,009
05/23	1,008	0	0.00%	8,875
05/22	1,008	9	-0.88%	3,486