일자	종가	등락	등락률(%)	거래량
06/05	6,330	420	-6.22%	1,825,982
06/04	6,750	30	0.45%	4,954,931
06/02	6,720	70	1.05%	7,643,490
05/30	6,650	300	-4.32%	2,650,321
05/29	6,950	180	2.66%	9,594,740
05/28	6,770	380	-5.31%	16,581,041
05/27	7,150	1650	30.00%	18,967,704
05/26	5,500	230	4.36%	1,573,489
05/23	5,270	130	-2.41%	2,183,851
05/22	5,400	460	-7.85%	2,095,151