일자	종가	등락	등락률(%)	거래량
06/05	9,050	40	0.44%	114,834
06/04	9,010	270	-2.91%	84,798
06/02	9,280	640	7.41%	162,920
05/30	8,640	40	-0.46%	67,941
05/29	8,680	290	-3.23%	85,459
05/28	8,970	240	2.75%	84,597
05/27	8,730	10	0.11%	41,848
05/26	8,720	0	0.00%	49,297
05/23	8,720	70	0.81%	109,672
05/22	8,650	460	-5.05%	140,725