일자	종가	등락	등락률(%)	거래량
06/05	1,230	11	0.90%	2,841
06/04	1,219	19	1.58%	12,518
06/02	1,200	20	-1.64%	18,104
05/30	1,220	30	2.52%	27,270
05/29	1,190	35	-2.86%	130,039
05/28	1,225	25	2.08%	185,541
05/27	1,200	16	1.35%	12,566
05/26	1,184	0	0.00%	7,925
05/23	1,184	4	0.34%	3,934
05/22	1,180	30	-2.48%	9,247