일자	종가	등락	등락률(%)	거래량
06/05	5,280	30	0.57%	8,224
06/04	5,250	10	0.19%	6,479
06/02	5,240	20	0.38%	7,061
05/30	5,220	150	2.96%	19,634
05/29	5,070	40	0.80%	7,170
05/28	5,030	20	0.40%	4,843
05/27	5,010	60	1.21%	6,470
05/26	4,950	15	-0.30%	4,195
05/23	4,965	10	0.20%	2,535
05/22	4,955	15	0.30%	4,979