일자	종가	등락	등락률(%)	거래량
06/05	3,910	30	-0.76%	53,958
06/04	3,940	50	1.29%	155,814
06/02	3,890	105	2.77%	259,294
05/30	3,785	130	-3.32%	292,591
05/29	3,915	95	2.49%	192,177
05/28	3,820	30	-0.78%	118,840
05/27	3,850	0	0.00%	23,436
05/26	3,850	50	1.32%	39,326
05/23	3,800	40	-1.04%	109,724
05/22	3,840	85	-2.17%	50,439