일자	종가	등락	등락률(%)	거래량
06/05	103,005	30	0.03%	27,398
06/04	102,975	5	0.00%	4,163
06/02	102,970	20	0.02%	1,910
05/30	102,950	15	0.01%	106,218
05/29	102,935	10	0.01%	13,942
05/28	102,925	20	0.02%	12,789
05/27	102,905	15	0.01%	718
05/26	102,890	10	-0.01%	6,144
05/23	102,900	25	0.02%	10,805
05/22	102,875	10	0.01%	3,319