일자	종가	등락	등락률(%)	거래량
06/05	19,325	420	2.22%	611
06/04	18,905	475	2.58%	65,394
06/02	18,430	100	-0.54%	63
05/30	18,530	75	0.41%	763
05/29	18,455	120	0.65%	789
05/28	18,335	205	1.13%	2,196
05/27	18,130	85	0.47%	64,727
05/26	18,045	395	2.24%	1,667
05/23	17,650	10	-0.06%	473
05/22	17,660	115	-0.65%	28,585