일자	종가	등락	등락률(%)	거래량
06/05	107,505	30	0.03%	1,544
06/04	107,475	195	-0.18%	2,374
06/02	107,670	85	0.08%	337
05/30	107,585	35	-0.03%	2,164
05/29	107,620	25	-0.02%	5,686
05/28	107,800	70	0.06%	2,696
05/27	107,730	75	0.07%	752
05/26	107,655	0	0.00%	2,621
05/23	107,655	50	0.05%	413
05/22	107,605	10	0.01%	853