일자	종가	등락	등락률(%)	거래량
06/05	3,235	65	2.05%	2,084,727
06/04	3,170	40	1.28%	1,133,361
06/02	3,130	10	-0.32%	875,882
05/30	3,140	0	0.00%	1,021,917
05/29	3,140	40	1.29%	1,067,854
05/28	3,100	30	-0.96%	1,618,577
05/27	3,130	5	-0.16%	1,447,461
05/26	3,135	15	0.48%	3,445,543
05/23	3,120	130	-4.00%	4,849,650
05/22	3,250	135	-3.99%	7,232,990