일자	종가	등락	등락률(%)	거래량
06/05	12,240	20	0.16%	6,799
06/04	12,220	130	1.08%	8,416
06/02	12,090	70	0.58%	5,257
05/30	12,020	20	-0.17%	7,375
05/29	12,040	110	0.92%	8,156
05/28	11,930	50	0.42%	17,730
05/27	11,880	130	-1.08%	16,616
05/26	12,010	150	1.26%	19,325
05/23	11,860	140	1.19%	4,997
05/22	11,720	120	-1.01%	10,665