일자	종가	등락	등락률(%)	거래량
06/05	11,170	20	-0.18%	1,118,808
06/04	11,190	440	4.09%	1,499,624
06/02	10,750	310	-2.80%	869,666
05/30	11,060	60	-0.54%	1,289,777
05/29	11,120	500	4.71%	1,443,761
05/28	10,620	20	0.19%	945,202
05/27	10,600	20	0.19%	683,954
05/26	10,580	180	1.73%	905,019
05/23	10,400	140	1.36%	1,570,016
05/22	10,260	190	-1.82%	697,343