일자	종가	등락	등락률(%)	거래량
06/05	10,580	10	0.09%	7,974
06/04	10,570	115	1.10%	37,435
06/02	10,455	25	-0.24%	56,256
05/30	10,480	50	0.48%	10,416
05/29	10,430	55	0.53%	6,569
05/28	10,375	75	-0.72%	4,288
05/27	10,450	35	0.34%	29,974
05/26	10,415	125	1.21%	3,934
05/23	10,290	10	-0.10%	12,320
05/22	10,300	90	-0.87%	14,568