일자	종가	등락	등락률(%)	거래량
06/05	8,630	70	0.82%	1,459
06/04	8,560	25	0.29%	6,088
06/02	8,535	30	0.35%	2,076
05/30	8,505	10	0.12%	1,330
05/29	8,495	50	-0.59%	5,645
05/28	8,545	20	-0.23%	539
05/27	8,565	35	-0.41%	992
05/26	8,600	70	0.82%	1,619
05/23	8,530	10	0.12%	2,481
05/22	8,520	50	0.59%	10,849