일자	종가	등락	등락률(%)	거래량
06/05	15,550	140	-0.89%	116,210
06/04	15,690	700	4.67%	181,440
06/02	14,990	230	1.56%	80,784
05/30	14,760	490	-3.21%	146,918
05/29	15,250	50	-0.33%	110,727
05/28	15,300	110	0.72%	113,296
05/27	15,190	120	-0.78%	71,864
05/26	15,310	310	2.07%	83,635
05/23	15,000	180	-1.19%	91,118
05/22	15,180	360	-2.32%	106,540