일자	종가	등락	등락률(%)	거래량
06/05	5,930	50	-0.84%	345,776
06/04	5,980	165	2.84%	167,510
06/02	5,815	65	1.13%	181,710
05/30	5,750	170	-2.87%	157,301
05/29	5,920	70	1.20%	249,366
05/28	5,850	185	3.27%	254,113
05/27	5,665	35	-0.61%	78,080
05/26	5,700	205	3.73%	115,627
05/23	5,495	50	0.92%	43,623
05/22	5,445	70	1.30%	183,796