일자	종가	등락	등락률(%)	거래량
06/05	268,500	11000	4.27%	31,316
06/04	257,500	500	0.19%	23,891
06/02	257,000	13000	5.33%	32,821
05/30	244,000	500	-0.20%	24,306
05/29	244,500	3000	1.24%	15,510
05/28	241,500	2000	0.84%	23,194
05/27	239,500	3500	-1.44%	17,508
05/26	243,000	14000	6.11%	33,724
05/23	229,000	500	0.22%	14,503
05/22	228,500	3500	-1.51%	23,234