일자	종가	등락	등락률(%)	거래량
06/05	6,020	140	2.38%	194,971
06/04	5,880	190	3.34%	107,362
06/02	5,690	50	0.89%	47,458
05/30	5,640	80	-1.40%	65,893
05/29	5,720	20	-0.35%	63,122
05/28	5,740	190	3.42%	122,317
05/27	5,550	50	-0.89%	140,082
05/26	5,600	100	-1.75%	141,893
05/23	5,700	200	-3.39%	140,345
05/22	5,900	40	-0.67%	57,881