일자	종가	등락	등락률(%)	거래량
06/05	4,265	25	-0.58%	310,454
06/04	4,290	65	-1.49%	422,461
06/02	4,355	110	-2.46%	731,892
05/30	4,465	20	-0.45%	1,922,067
05/29	4,485	225	5.28%	8,646,016
05/28	4,260	255	-5.65%	1,020,743
05/27	4,515	5	0.11%	2,509,616
05/26	4,510	300	7.13%	18,466,395
05/23	4,210	495	-10.52%	2,283,589
05/22	4,705	660	16.32%	18,622,528