일자	종가	등락	등락률(%)	거래량
06/05	596	1	0.17%	19,514
06/04	595	7	1.19%	35,167
06/02	588	14	-2.33%	69,601
05/30	602	1	0.17%	50,247
05/29	601	9	1.52%	17,828
05/28	592	4	-0.67%	30,758
05/27	596	2	0.34%	26,935
05/26	594	1	0.17%	16,763
05/23	593	7	-1.17%	18,224
05/22	600	5	0.84%	32,363