일자	종가	등락	등락률(%)	거래량
06/05	37,405	240	-0.64%	54,270
06/04	37,645	200	-0.53%	68,172
06/02	37,845	160	0.42%	46,180
05/30	37,685	415	1.11%	49,541
05/29	37,270	255	0.69%	38,685
05/28	37,015	315	-0.84%	43,419
05/27	37,330	505	1.37%	46,184
05/26	36,825	380	1.04%	37,779
05/23	36,445	260	-0.71%	49,211
05/22	36,705	260	-0.70%	117,432