일자	종가	등락	등락률(%)	거래량
06/05	6,085	15	0.25%	274,454
06/04	6,070	230	3.94%	1,066,270
06/02	5,840	20	0.34%	258,692
05/30	5,820	40	-0.68%	243,367
05/29	5,860	10	0.17%	313,881
05/28	5,850	20	-0.34%	260,608
05/27	5,870	35	-0.59%	224,981
05/26	5,905	45	0.77%	344,926
05/23	5,860	55	-0.93%	267,694
05/22	5,915	70	1.20%	505,187