일자	종가	등락	등락률(%)	거래량
06/05	5,390	90	1.70%	37,289
06/04	5,300	90	1.73%	22,942
06/02	5,210	60	-1.14%	22,428
05/30	5,270	60	-1.13%	13,683
05/29	5,330	110	2.11%	47,825
05/28	5,220	90	1.75%	23,166
05/27	5,130	30	0.59%	14,853
05/26	5,100	10	0.20%	30,245
05/23	5,090	80	-1.55%	71,938
05/22	5,170	130	-2.45%	27,281