일자	종가	등락	등락률(%)	거래량
06/05	7,270	80	-1.09%	13,870
06/04	7,350	170	2.37%	72,614
06/02	7,180	160	2.28%	46,213
05/30	7,020	50	-0.71%	13,458
05/29	7,070	130	1.87%	17,427
05/28	6,940	0	0.00%	42,656
05/27	6,940	20	-0.29%	22,976
05/26	6,960	80	-1.14%	25,602
05/23	7,040	180	-2.49%	24,878
05/22	7,220	70	-0.96%	8,475