일자	종가	등락	등락률(%)	거래량
06/05	1,659	101	-5.74%	7,293,020
06/04	1,760	284	19.24%	29,683,995
06/02	1,476	6	0.41%	5,965,295
05/30	1,470	75	-4.85%	2,982,007
05/29	1,545	78	-4.81%	9,227,334
05/28	1,623	310	23.61%	45,912,052
05/27	1,313	25	1.94%	638,351
05/26	1,288	3	-0.23%	465,668
05/23	1,291	34	-2.57%	620,519
05/22	1,325	71	-5.09%	1,352,925