일자	종가	등락	등락률(%)	거래량
06/05	38,375	660	1.75%	922,849
06/04	37,715	1030	2.81%	411,985
06/02	36,685	40	-0.11%	160,562
05/30	36,725	350	-0.94%	185,917
05/29	37,075	715	1.97%	227,339
05/28	36,360	520	1.45%	346,095
05/27	35,840	95	0.27%	73,730
05/26	35,745	555	1.58%	110,386
05/23	35,190	40	0.11%	45,637
05/22	35,150	440	-1.24%	71,985