일자	종가	등락	등락률(%)	거래량
06/05	38,120	650	1.73%	6,839
06/04	37,470	1035	2.84%	160
06/02	36,435	10	-0.03%	61
05/30	36,445	395	-1.07%	89
05/29	36,840	690	1.91%	153
05/28	36,150	545	1.53%	50
05/27	35,605	210	0.59%	50
05/26	35,395	440	1.26%	52
05/23	34,955	30	0.09%	42
05/22	34,925	480	-1.36%	48