일자	종가	등락	등락률(%)	거래량
06/05	2,535	65	2.63%	179,277
06/04	2,470	20	0.82%	115,913
06/02	2,450	160	6.99%	186,700
05/30	2,290	40	-1.72%	47,935
05/29	2,330	100	4.48%	43,799
05/28	2,230	10	0.45%	35,056
05/27	2,220	5	0.23%	80,232
05/26	2,215	140	-5.94%	94,497
05/23	2,355	55	2.39%	77,982
05/22	2,300	0	0.00%	20,080