일자	종가	등락	등락률(%)	거래량
06/05	16,795	210	1.27%	3,767
06/04	16,585	515	3.20%	1,091
06/02	16,070	0	0.00%	383
05/30	16,070	160	-0.99%	26
05/29	16,230	270	1.69%	668
05/28	15,960	300	1.92%	341
05/27	15,660	20	0.13%	7
05/26	15,640	165	1.07%	945
05/23	15,475	0	0.00%	683
05/22	15,475	155	-0.99%	91