일자	종가	등락	등락률(%)	거래량
06/05	8,265	215	2.67%	1,055,793
06/04	8,050	40	-0.49%	301,102
06/02	8,090	40	0.50%	64,071
05/30	8,050	150	-1.83%	753,287
05/29	8,200	120	1.49%	894,399
05/28	8,080	95	1.19%	906,529
05/27	7,985	80	1.01%	813,293
05/26	7,905	160	2.07%	2,547,657
05/23	7,745	5	-0.06%	274,350
05/22	7,750	80	-1.02%	99,505