일자	종가	등락	등락률(%)	거래량
06/05	11,730	75	-0.64%	20,436
06/04	11,805	45	0.38%	33,708
06/02	11,760	95	0.81%	16,023
05/30	11,665	65	-0.55%	9,276
05/29	11,730	85	0.73%	29,519
05/28	11,645	85	-0.72%	44,937
05/27	11,730	15	-0.13%	17,874
05/26	11,745	210	1.82%	35,787
05/23	11,535	115	-0.99%	35,864
05/22	11,650	105	-0.89%	44,843