일자	종가	등락	등락률(%)	거래량
06/05	10,980	230	-2.05%	618,962
06/04	11,210	280	-2.44%	801,262
06/02	11,490	130	-1.12%	2,302,877
05/30	11,620	570	5.16%	13,550,654
05/29	11,050	420	-3.66%	2,219,018
05/28	11,470	2360	25.91%	12,223,069
05/27	9,110	90	-0.98%	150,658
05/26	9,200	220	2.45%	311,712
05/23	8,980	340	-3.65%	443,286
05/22	9,320	820	-8.09%	657,462