일자	종가	등락	등락률(%)	거래량
06/05	13,400	55	0.41%	10,419
06/04	13,345	120	0.91%	938
06/02	13,225	10	-0.08%	2,691
05/30	13,235	30	-0.23%	287
05/29	13,265	90	0.68%	617
05/28	13,225	160	1.22%	997
05/27	13,065	15	-0.11%	172
05/26	13,080	150	1.16%	11,836
05/23	12,930	65	0.51%	9,064
05/22	12,865	155	-1.19%	316