일자	종가	등락	등락률(%)	거래량
06/05	5,800	70	1.22%	98,765
06/04	5,730	70	1.24%	48,732
06/02	5,660	60	-1.05%	58,304
05/30	5,720	100	-1.72%	58,708
05/29	5,820	120	2.11%	579,020
05/28	5,700	130	2.33%	53,143
05/27	5,570	40	-0.71%	50,745
05/26	5,610	20	0.36%	43,334
05/23	5,590	70	-1.24%	72,537
05/22	5,660	70	-1.22%	75,454