일자	종가	등락	등락률(%)	거래량
06/05	4,280	155	3.76%	2,234,567
06/04	4,125	5	-0.12%	250,544
06/02	4,130	105	2.61%	564,992
05/30	4,025	195	-4.62%	438,878
05/29	4,220	30	0.72%	5,483,747
05/28	4,190	70	-1.64%	366,965
05/27	4,260	80	-1.84%	604,466
05/26	4,340	535	14.06%	10,466,333
05/23	3,805	10	0.26%	32,339
05/22	3,795	115	-2.94%	63,007