일자	종가	등락	등락률(%)	거래량
06/05	2,235	10	0.45%	42,080
06/04	2,225	30	-1.33%	67,756
06/02	2,255	5	0.22%	40,863
05/30	2,250	10	-0.44%	21,099
05/29	2,260	10	0.44%	45,041
05/28	2,250	10	0.45%	25,298
05/27	2,240	25	-1.10%	35,153
05/26	2,265	40	-1.74%	51,059
05/23	2,305	15	0.66%	24,405
05/22	2,290	30	-1.29%	31,273