일자	종가	등락	등락률(%)	거래량
06/05	15,045	5	0.03%	1,308
06/04	15,040	565	3.90%	945
06/02	14,475	110	-0.75%	3,153
05/30	14,585	85	-0.58%	960
05/29	14,670	385	2.70%	767
05/28	14,285	75	0.53%	1,410
05/27	14,210	5	-0.04%	10,620
05/26	14,215	115	0.82%	367
05/23	14,100	115	0.82%	307
05/22	13,985	35	-0.25%	10,639