일자	종가	등락	등락률(%)	거래량
06/05	2,295	145	6.74%	820,269
06/04	2,150	40	-1.83%	223,550
06/02	2,190	50	-2.23%	139,015
05/30	2,240	20	-0.88%	177,800
05/29	2,260	90	-3.83%	288,746
05/28	2,350	75	-3.09%	290,332
05/27	2,425	0	0.00%	441,253
05/26	2,425	245	11.24%	1,536,849
05/23	2,180	30	-1.36%	215,575
05/22	2,210	10	-0.45%	221,101