일자	종가	등락	등락률(%)	거래량
06/05	17,940	640	3.70%	180,369
06/04	17,300	120	0.70%	120,906
06/02	17,180	480	2.87%	108,301
05/30	16,700	290	-1.71%	72,959
05/29	16,990	270	1.61%	126,518
05/28	16,720	180	-1.07%	198,609
05/27	16,900	130	-0.76%	79,587
05/26	17,030	40	0.24%	61,385
05/23	16,990	470	2.85%	101,176
05/22	16,520	270	-1.61%	103,756