일자	종가	등락	등락률(%)	거래량
06/05	467	4	0.86%	1,988,942
06/04	463	6	1.31%	70,449
06/02	457	1	0.22%	49,898
05/30	456	7	1.56%	29,594
05/29	449	10	-2.18%	143,878
05/28	459	10	2.23%	34,766
05/27	449	2	-0.44%	23,518
05/26	451	3	-0.66%	33,991
05/23	454	14	-2.99%	35,465
05/22	468	10	2.18%	52,764