일자	종가	등락	등락률(%)	거래량
06/05	3,190	25	-0.78%	58,028
06/04	3,215	155	-4.60%	73,846
06/02	3,370	80	2.43%	38,209
05/30	3,290	10	0.30%	71,180
05/29	3,280	55	1.71%	67,033
05/28	3,225	45	-1.38%	144,311
05/27	3,270	55	-1.65%	87,705
05/26	3,325	160	-4.59%	143,255
05/23	3,485	20	-0.57%	194,788
05/22	3,505	145	4.32%	461,685