일자	종가	등락	등락률(%)	거래량
06/05	7,930	300	3.93%	154,358
06/04	7,630	350	4.81%	39,958
06/02	7,280	30	-0.41%	23,822
05/30	7,310	110	1.53%	29,919
05/29	7,200	30	-0.41%	75,947
05/28	7,230	10	-0.14%	33,298
05/27	7,240	220	-2.95%	43,200
05/26	7,460	130	-1.71%	39,619
05/23	7,590	10	-0.13%	22,834
05/22	7,600	190	-2.44%	29,841