일자	종가	등락	등락률(%)	거래량
06/05	2,850	0	0.00%	27,351
06/04	2,850	70	2.52%	67,768
06/02	2,780	30	1.09%	30,964
05/30	2,750	70	-2.48%	38,069
05/29	2,820	5	-0.18%	28,360
05/28	2,825	15	0.53%	22,976
05/27	2,810	50	-1.75%	30,300
05/26	2,860	50	-1.72%	33,900
05/23	2,910	10	0.34%	46,420
05/22	2,900	10	0.35%	49,836