일자	종가	등락	등락률(%)	거래량
06/05	1,451	30	2.11%	172,690
06/04	1,421	11	0.78%	235,209
06/02	1,410	55	-3.75%	195,343
05/30	1,465	25	1.74%	159,512
05/29	1,440	27	1.91%	179,420
05/28	1,413	8	0.57%	212,455
05/27	1,405	28	-1.95%	269,391
05/26	1,433	39	-2.65%	215,250
05/23	1,472	46	-3.03%	236,026
05/22	1,518	20	1.34%	406,999