일자	종가	등락	등락률(%)	거래량
06/05	13,110	210	-1.58%	40,284
06/04	13,320	20	0.15%	64,808
06/02	13,300	800	6.40%	161,255
05/30	12,500	200	-1.57%	73,979
05/29	12,700	200	-1.55%	89,690
05/28	12,900	250	1.98%	137,118
05/27	12,650	270	-2.09%	80,899
05/26	12,920	290	2.30%	104,319
05/23	12,630	840	-6.24%	435,186
05/22	13,470	1630	-10.79%	297,622