일자	종가	등락	등락률(%)	거래량
06/05	1,949	7	0.36%	110,600
06/04	1,942	39	2.05%	108,376
06/02	1,903	23	-1.19%	90,807
05/30	1,926	23	-1.18%	139,732
05/29	1,949	2	0.10%	57,375
05/28	1,947	3	0.15%	123,524
05/27	1,944	6	-0.31%	105,492
05/26	1,950	11	0.57%	90,253
05/23	1,939	11	0.57%	121,453
05/22	1,928	6	-0.31%	62,377