일자	종가	등락	등락률(%)	거래량
06/05	13,250	330	2.55%	28,130
06/04	12,920	150	1.17%	19,283
06/02	12,770	20	0.16%	7,085
05/30	12,750	90	-0.70%	23,996
05/29	12,840	160	1.26%	27,056
05/28	12,680	80	0.63%	21,580
05/27	12,600	280	-2.17%	37,011
05/26	12,880	240	-1.83%	22,343
05/23	13,120	30	0.23%	23,613
05/22	13,090	210	-1.58%	24,623