일자	종가	등락	등락률(%)	거래량
06/05	101,675	20	0.02%	22,586
06/04	101,655	15	0.01%	5,894
06/02	101,640	0	0.00%	2,122
05/30	101,640	5	0.00%	17,377
05/29	101,635	35	0.03%	20,788
05/28	101,600	10	0.01%	15,579
05/27	101,590	5	0.00%	1,535
05/26	101,595	10	0.01%	1,012
05/23	101,585	5	0.00%	22,142
05/22	101,580	20	0.02%	31,086