일자	종가	등락	등락률(%)	거래량
06/05	2,010	90	-4.29%	127,388
06/04	2,100	25	-1.18%	39,228
06/02	2,125	75	-3.41%	56,857
05/30	2,200	115	5.52%	189,420
05/29	2,085	335	-13.84%	316,760
05/28	2,420	25	1.04%	35,148
05/27	2,395	65	-2.64%	14,591
05/26	2,460	75	3.14%	27,966
05/23	2,385	35	-1.45%	29,103
05/22	2,420	180	-6.92%	130,977